Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.148,20 +74,22 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%) CMC Crypto 200
1.352,92 +52,82 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00780000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00780000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240524C00780000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531C00780000 | 2024-05-09 1:34PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00780000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240614C00780000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240621C00780000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240719C00780000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240816C00780000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920C00780000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241115C00780000 | 2024-05-09 10:22AM EDT | 2024-11-15 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW250117C00780000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00780000 | 2024-05-09 3:01PM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517P00780000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 69.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00780000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 69.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00780000 | 2024-05-07 3:44PM EDT | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00780000 | 2024-04-05 10:03AM EDT | 2024-11-15 | 79.00 | 95.10 | 101.00 | 0.00 | - | 1 | 79 | 31.88% |
| NOW250117P00780000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
