Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00775000 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 22 | 56 | 47.85% |
NOW240517C00775000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 2 | 109 | 25.82% |
NOW240524C00775000 | 2024-05-10 10:58AM EDT | 2024-05-24 | 2.40 | 2.05 | 2.55 | +0.40 | +20.00% | 5 | 21 | 26.22% |
NOW240531C00775000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 3.80 | 3.40 | 4.30 | +0.50 | +15.15% | 1 | 3 | 25.73% |
NOW240607C00775000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 6.53 | 5.70 | 6.50 | +0.95 | +17.03% | 1 | 7 | 26.25% |
NOW240614C00775000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 8.90 | 7.70 | 9.10 | 0.00 | - | 1 | 54 | 27.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 42.10 | 49.80 | 0.00 | - | 1 | 0 | 69.09% |
NOW240517P00775000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 55.90 | 42.40 | 49.00 | 0.00 | - | 1 | 0 | 40.06% |
NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 45.10 | 48.00 | 0.00 | - | 1 | 0 | 26.33% |