Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.369,77 +890,02 (+1,52%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:770.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.59 | +115.69% | 170 | 17 | 2024-05-10 | 63.20 | 0.00 | - | 4 | 0 |
| 3.13 | +1.63 | +108.67% | 32 | 570 | 2024-05-17 | 54.40 | -15.80 | -22.51% | 2 | 501 |
| 5.50 | +2.75 | +100.00% | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 57.50 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 12.60 | +4.13 | +48.76% | 3 | 48 | 2024-06-21 | 57.60 | 0.00 | - | 35 | 42 |
| 20.44 | +5.64 | +38.11% | 7 | 134 | 2024-07-19 | 57.50 | 0.00 | - | 3 | 33 |
| 33.50 | 0.00 | - | 22 | 71 | 2024-08-16 | 67.70 | 0.00 | - | 2 | 17 |
| 35.30 | 0.00 | - | 5 | 42 | 2024-09-20 | 79.32 | 0.00 | - | 1 | 41 |
| 91.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 89.60 | -0.27 | -0.30% | 4 | 18 |
| 98.78 | 0.00 | - | 2 | 4 | 2024-12-20 | 92.00 | 0.00 | - | 15 | 19 |
| 98.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 116.10 | 0.00 | - | 20 | 25 |
