Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00765000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
NOW240517C00765000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 104 | 6.25% |
NOW240524C00765000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
NOW240531C00765000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
NOW240607C00765000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
NOW240614C00765000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |