Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.350,04 +819,66 (+1,40%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +1.14 | +126.67% | 94 | 131 | 2024-05-10 | 60.31 | 0.00 | - | 2 | 4 |
| 4.50 | +2.32 | +106.42% | 229 | 436 | 2024-05-17 | 46.17 | -23.83 | -34.04% | 8 | 203 |
| 6.30 | +2.57 | +68.90% | 13 | 14 | 2024-05-24 | 61.30 | 0.00 | - | 1 | 2 |
| 8.80 | +3.70 | +72.55% | 6 | 10 | 2024-05-31 | 50.47 | +8.17 | +19.31% | 1 | 2 |
| 6.62 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
| 15.50 | +5.48 | +54.69% | 12 | 576 | 2024-06-21 | 61.60 | -17.80 | -22.42% | 1 | 411 |
| 17.00 | 0.00 | - | 9 | 86 | 2024-07-19 | 74.60 | 0.00 | - | 5 | 146 |
| 34.60 | +7.76 | +28.91% | 3 | 48 | 2024-08-16 | 81.90 | 0.00 | - | 1 | 28 |
| 45.60 | +8.54 | +23.04% | 5 | 85 | 2024-09-20 | 85.70 | 0.00 | - | 11 | 37 |
| 83.25 | 0.00 | - | 2 | 7 | 2024-11-15 | 76.40 | 0.00 | - | 1 | 72 |
| 58.20 | 0.00 | - | 3 | 13 | 2024-12-20 | 87.60 | 0.00 | - | 1 | 12 |
| 73.90 | +11.10 | +17.68% | 5 | 169 | 2025-01-17 | 93.00 | +1.50 | +1.64% | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 99.50 | -7.50 | -7.01% | 42 | 26 |
| 90.03 | 0.00 | - | 1 | 39 | 2025-06-20 | 118.50 | 0.00 | - | 3 | 60 |
| 130.20 | 0.00 | - | 5 | 110 | 2026-01-16 | 113.30 | 0.00 | - | 1 | 8 |
