Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.806,38 +119,78 (+0,64%) Euro Stoxx 50
5.094,45 +40,04 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,70 +44,40 (+1,90%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.437,98 +1.785,90 (+3,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:760.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00760000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NOW240517C00760000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NOW240524C00760000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531C00760000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240607C00760000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240614C00760000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240621C00760000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW240719C00760000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NOW240816C00760000 | 2024-05-09 1:57PM EDT | 2024-08-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW240920C00760000 | 2024-05-09 1:00PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241115C00760000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 61.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW250117C00760000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 1.56% |
| NOW250620C00760000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00760000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240517P00760000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 43.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240531P00760000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614P00760000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 54.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00760000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00760000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816P00760000 | 2024-05-08 2:16PM EDT | 2024-08-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| NOW241115P00760000 | 2024-05-09 11:37AM EDT | 2024-11-15 | 76.60 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| NOW241220P00760000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00760000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00760000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 99.60 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
