Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00755000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOW240517C00755000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
NOW240524C00755000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW240531C00755000 | 2024-05-09 12:58PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NOW240607C00755000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NOW240614C00755000 | 2024-05-07 1:38PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00755000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW240517P00755000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |