Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.589,84 +353,40 (+0,61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.03 | +138.10% | 148 | 178 | 2024-05-10 | 36.96 | -25.80 | -41.11% | 3 | 27 |
| 6.50 | +3.15 | +94.03% | 90 | 549 | 2024-05-17 | 59.44 | 0.00 | - | 9 | 145 |
| 9.53 | +4.33 | +83.27% | 3 | 16 | 2024-05-24 | 63.30 | 0.00 | - | 6 | 11 |
| 12.00 | +5.15 | +75.18% | 7 | 25 | 2024-05-31 | 55.05 | 0.00 | - | - | 6 |
| 14.99 | +6.28 | +72.10% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 19.20 | +6.98 | +57.12% | 26 | 144 | 2024-06-21 | 47.00 | -21.91 | -31.80% | 6 | 73 |
| 27.09 | +7.49 | +38.21% | 1 | 209 | 2024-07-19 | 72.14 | 0.00 | - | 1 | 131 |
| 40.11 | +11.11 | +38.31% | 4 | 55 | 2024-08-16 | 76.77 | 0.00 | - | 1 | 368 |
| 39.50 | 0.00 | - | 6 | 59 | 2024-09-20 | 66.90 | -5.70 | -7.85% | 3 | 34 |
| 55.00 | 0.00 | - | 1 | 143 | 2024-11-15 | 73.50 | 0.00 | - | 1 | 2 |
| 61.65 | 0.00 | - | 2 | 7 | 2024-12-20 | 88.90 | 0.00 | - | 3 | 2 |
| 133.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 116.70 | 0.00 | - | 8 | 107 |
| 131.10 | 0.00 | - | 9 | 51 | 2026-01-16 | 106.45 | 0.00 | - | 1 | 18 |
