Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.149,23 +75,25 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.237,83 +1.130,35 (+1,98%) CMC Crypto 200
1.348,81 +48,71 (+3,75%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00750000 | 2024-05-09 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NOW240517C00750000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| NOW240524C00750000 | 2024-05-09 3:06PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240531C00750000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOW240607C00750000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 11.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240614C00750000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240621C00750000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NOW240719C00750000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 25.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOW240816C00750000 | 2024-05-09 2:19PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOW240920C00750000 | 2024-05-09 10:19AM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW241115C00750000 | 2024-05-09 11:23AM EDT | 2024-11-15 | 67.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NOW241220C00750000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00750000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00750000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240524P00750000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 35.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00750000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240719P00750000 | 2024-05-09 12:03PM EDT | 2024-07-19 | 44.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240816P00750000 | 2024-05-09 2:10PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920P00750000 | 2024-05-09 11:15AM EDT | 2024-09-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW241115P00750000 | 2024-05-09 11:35AM EDT | 2024-11-15 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00750000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 116.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 115.90 | 123.80 | 0.00 | - | 1 | 18 | 28.92% |
