Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.833,84 +147,24 (+0,79%) Euro Stoxx 50
5.092,16 +37,75 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,00 +40,70 (+1,74%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:745.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00745000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NOW240517C00745000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NOW240524C00745000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW240531C00745000 | 2024-05-08 11:07AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240607C00745000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240614C00745000 | 2024-05-08 12:48PM EDT | 2024-06-14 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00745000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240524P00745000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 39.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00745000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00745000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 39.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
