Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.975,95 +331,91 (+0,57%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | +3.04 | +121.60% | 57 | 112 | 2024-05-10 | 28.57 | -17.16 | -37.52% | 10 | 32 |
| 7.93 | +3.23 | +68.72% | 31 | 412 | 2024-05-17 | 33.30 | -15.66 | -31.99% | 3 | 283 |
| 12.60 | +5.70 | +82.61% | 5 | 14 | 2024-05-24 | 33.55 | +2.25 | +7.19% | 1 | 9 |
| 14.70 | +5.70 | +63.33% | 11 | 66 | 2024-05-31 | 33.17 | -1.84 | -5.26% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 34.57 | 0.00 | - | 1 | 2 |
| 22.54 | +7.84 | +53.33% | 10 | 532 | 2024-06-21 | 41.25 | -13.79 | -25.05% | 1 | 455 |
| 31.51 | +8.21 | +35.24% | 3 | 56 | 2024-07-19 | 45.80 | 0.00 | - | 16 | 61 |
| 43.70 | +6.35 | +17.00% | 3 | 64 | 2024-08-16 | 56.00 | +0.30 | +0.54% | 11 | 70 |
| 42.00 | 0.00 | - | 2 | 33 | 2024-09-20 | 61.70 | -11.30 | -15.48% | 15 | 44 |
| 63.40 | 0.00 | - | 1 | 22 | 2024-11-15 | 84.28 | 0.00 | - | 1 | 20 |
| 83.23 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 71.00 | 0.00 | - | 2 | 181 | 2025-01-17 | 82.28 | 0.00 | - | 1 | 150 |
| 84.98 | 0.00 | - | 1 | 63 | 2025-03-21 | 88.20 | -10.80 | -10.91% | 62 | 12 |
| 140.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 108.20 | 0.00 | - | 1 | 33 |
| 138.00 | 0.00 | - | 16 | 17 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
