Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.790,15 +103,55 (+0,55%) Euro Stoxx 50
5.079,57 +25,16 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.521,39 +1.687,60 (+2,97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:735.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00735000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| NOW240517C00735000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOW240524C00735000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240531C00735000 | 2024-05-09 12:01PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240607C00735000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 14.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240614C00735000 | 2024-05-08 12:48PM EDT | 2024-06-14 | 20.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00735000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00735000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00735000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
