Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
9.10 | +5.38 | +144.62% | 17 | 115 | 2024-05-10 | 22.50 | -17.12 | -43.21% | 61 | 89 |
12.52 | +5.62 | +81.45% | 69 | 345 | 2024-05-17 | 23.60 | -19.90 | -45.75% | 11 | 395 |
8.80 | 0.00 | - | 5 | 4 | 2024-05-24 | 26.25 | 0.00 | - | 1 | 4 |
20.00 | +8.70 | +76.99% | 2 | 9 | 2024-05-31 | 49.85 | 0.00 | - | 1 | 26 |
17.40 | 0.00 | - | 1 | 81 | 2024-06-21 | 34.90 | -13.46 | -27.83% | 2 | 63 |
36.55 | +10.25 | +38.97% | 332 | 19 | 2024-07-19 | 41.60 | -12.30 | -22.82% | 1 | 111 |
48.80 | -5.20 | -9.63% | 10 | 39 | 2024-08-16 | 52.30 | +2.10 | +4.18% | 2 | 18 |
58.00 | 0.00 | - | 8 | 35 | 2024-09-20 | 65.40 | 0.00 | - | 16 | 74 |
85.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 60.90 | 0.00 | - | 36 | 52 |
67.91 | 0.00 | - | 3 | 8 | 2024-12-20 | 66.50 | 0.00 | - | 10 | 10 |
130.82 | 0.00 | - | 1 | 5 | 2025-06-20 | 105.70 | 0.00 | - | 5 | 43 |
134.80 | 0.00 | - | 5 | 26 | 2026-01-16 | 109.60 | 0.00 | - | 2 | 10 |