Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.533,56 +145,80 (+0,37%) Gold
2.369,20 +28,90 (+1,23%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.396,61 -1.582,29 (-2,73%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:725.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00725000 | 2024-05-10 3:35PM EDT | 2024-05-10 | 5.25 | 3.30 | 4.50 | +2.25 | +75.00% | 79 | 330 | 0.00% |
| NOW240517C00725000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 14.00 | 12.40 | 13.30 | +2.80 | +25.00% | 27 | 236 | 25.00% |
| NOW240524C00725000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 17.50 | 17.40 | 18.10 | +2.50 | +16.67% | 56 | 59 | 26.51% |
| NOW240531C00725000 | 2024-05-10 10:33AM EDT | 2024-05-31 | 19.80 | 18.80 | 21.30 | -0.32 | -1.59% | 3 | 8 | 26.41% |
| NOW240607C00725000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 22.00 | 22.20 | 24.60 | 0.00 | - | 2 | 4 | 27.05% |
| NOW240614C00725000 | 2024-05-07 1:01PM EDT | 2024-06-14 | 28.22 | 26.40 | 28.70 | +6.02 | +27.12% | 5 | 4 | 28.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00725000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -4.45 | -98.89% | 27 | 137 | 10.13% |
| NOW240517P00725000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 7.58 | 7.50 | 8.20 | -5.92 | -43.85% | 69 | 111 | 24.25% |
| NOW240524P00725000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 11.60 | 11.40 | 12.20 | -6.97 | -37.53% | 5 | 16 | 24.59% |
| NOW240531P00725000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 14.07 | 14.10 | 14.80 | -7.43 | -34.56% | 3 | 1 | 23.99% |
| NOW240607P00725000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 20.90 | 16.70 | 17.70 | 0.00 | - | 1 | 1 | 24.46% |
| NOW240614P00725000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 20.80 | 18.80 | 20.00 | -1.61 | -7.18% | 2 | 1 | 24.49% |
