Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.885,03 +379,90 (+0,65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.12 | +7.09 | +117.58% | 129 | 104 | 2024-05-10 | 14.77 | -17.33 | -53.99% | 176 | 98 |
| 17.73 | +9.15 | +106.64% | 45 | 239 | 2024-05-17 | 18.73 | -15.27 | -44.91% | 46 | 366 |
| 21.00 | +8.67 | +70.32% | 37 | 10 | 2024-05-24 | 21.73 | -1.62 | -6.94% | 5 | 4 |
| 22.80 | +10.55 | +86.12% | 7 | 12 | 2024-05-31 | 25.15 | -17.90 | -41.58% | 5 | 8 |
| 23.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 40.50 | 0.00 | - | 3 | 5 |
| 32.50 | +10.30 | +46.40% | 14 | 326 | 2024-06-21 | 31.55 | -10.21 | -24.45% | 3 | 624 |
| 41.55 | +12.65 | +43.77% | 245 | 81 | 2024-07-19 | 36.35 | -12.75 | -25.97% | 11 | 80 |
| 55.66 | +12.45 | +28.81% | 2 | 33 | 2024-08-16 | 55.10 | 0.00 | - | 4 | 31 |
| 63.80 | +11.60 | +22.22% | 2 | 36 | 2024-09-20 | 64.05 | 0.00 | - | 11 | 69 |
| 117.40 | 0.00 | - | 3 | 3 | 2024-11-15 | 57.55 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 6 | 11 | 2024-12-20 | 59.60 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 2 | 245 | 2025-01-17 | 82.60 | 0.00 | - | 1 | 113 |
| 119.55 | 0.00 | - | 1 | 4 | 2025-03-21 | 78.70 | -7.10 | -8.28% | 25 | 36 |
| 126.74 | +18.73 | +17.34% | 1 | 6 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 159.00 | -4.30 | -2.63% | 5 | 19 | 2026-01-16 | 100.00 | 0.00 | - | 15 | 28 |
