Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.794,74 +108,14 (+0,58%) Euro Stoxx 50
5.092,15 +37,74 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,50 +41,20 (+1,76%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.428,64 +2.038,55 (+3,62%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00720000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 133 | 303 | 0.00% |
| NOW240517C00720000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 31 | 285 | 0.00% |
| NOW240524C00720000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| NOW240531C00720000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| NOW240607C00720000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOW240614C00720000 | 2024-05-09 1:59PM EDT | 2024-06-14 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00720000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 29.79 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 0.00% |
| NOW240719C00720000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| NOW240816C00720000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| NOW240920C00720000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NOW241115C00720000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 117.40 | 84.10 | 88.10 | 0.00 | - | 3 | 3 | 41.86% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| NOW250117C00720000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 97.33 | 0.00 | 0.00 | 0.00 | - | 14 | 251 | 0.00% |
| NOW250321C00720000 | 2024-05-06 10:55AM EDT | 2025-03-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250620C00720000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NOW260116C00720000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00720000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 115 | 170 | 1.56% |
| NOW240517P00720000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 26 | 353 | 0.78% |
| NOW240524P00720000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.39% |
| NOW240531P00720000 | 2024-05-09 11:40AM EDT | 2024-05-31 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| NOW240607P00720000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| NOW240614P00720000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NOW240621P00720000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 22 | 667 | 0.39% |
| NOW240719P00720000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.20% |
| NOW240816P00720000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.20% |
| NOW240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 48.38 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.20% |
| NOW241115P00720000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 57.55 | 52.90 | 56.60 | 0.00 | - | 1 | 1 | 28.02% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 59.60 | 65.80 | 68.40 | 0.00 | - | 1 | 1 | 31.00% |
| NOW250117P00720000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.10% |
| NOW250321P00720000 | 2024-05-06 3:30PM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.10% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.10% |
| NOW260116P00720000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.10% |
