Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00715000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 11.20 | 12.90 | 16.30 | +2.79 | +33.17% | 4 | 153 | 47.45% |
NOW240517C00715000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 20.07 | 19.40 | 20.60 | +2.95 | +17.23% | 10 | 95 | 28.82% |
NOW240524C00715000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 23.60 | 23.90 | 25.10 | 0.00 | - | 2 | 22 | 29.36% |
NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 25.20 | 27.80 | 0.00 | - | 1 | 10 | 28.24% |
NOW240607C00715000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 22.65 | 29.90 | 33.00 | 0.00 | - | 1 | 7 | 31.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00715000 | 2024-05-10 1:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -1.55 | -96.88% | 56 | 284 | 21.88% |
NOW240517P00715000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 4.55 | 4.20 | 4.50 | -3.45 | -43.12% | 66 | 215 | 23.47% |
NOW240524P00715000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 8.21 | 7.60 | 8.10 | -8.64 | -51.28% | 2 | 28 | 24.04% |
NOW240531P00715000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 10.00 | 9.80 | 10.60 | -3.00 | -23.08% | 4 | 20 | 23.63% |
NOW240607P00715000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 12.80 | 12.30 | 13.10 | -25.60 | -66.67% | 1 | 1 | 23.82% |