Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.673,63 +440,43 (+0,76%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.27 | +9.77 | +114.94% | 146 | 167 | 2024-05-10 | 10.71 | -14.49 | -57.50% | 15 | 52 |
| 23.14 | +11.34 | +96.10% | 209 | 168 | 2024-05-17 | 13.70 | -15.37 | -52.87% | 46 | 412 |
| 27.46 | +11.63 | +73.47% | 12 | 12 | 2024-05-24 | 30.24 | 0.00 | - | 4 | 7 |
| 30.13 | +12.29 | +68.89% | 3 | 12 | 2024-05-31 | 18.50 | -17.00 | -47.89% | 2 | 56 |
| 33.07 | 0.00 | - | - | 4 | 2024-06-07 | 38.14 | 0.00 | - | 10 | 12 |
| 36.80 | +9.80 | +36.30% | 15 | 76 | 2024-06-21 | 25.20 | -12.60 | -33.33% | 5 | 43 |
| 45.71 | +11.01 | +31.73% | 14 | 30 | 2024-07-19 | 31.20 | -15.40 | -33.05% | 11 | 61 |
| 59.20 | +12.70 | +27.31% | 15 | 71 | 2024-08-16 | 53.50 | 0.00 | - | 2 | 38 |
| 67.20 | +10.50 | +18.52% | 2 | 66 | 2024-09-20 | 48.30 | -12.30 | -20.30% | 4 | 278 |
| - | - | - | - | - | 2024-11-15 | 58.17 | +12.37 | +27.01% | 3 | 20 |
| 77.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 3 |
| 110.90 | 0.00 | - | 1 | 107 | 2025-01-17 | 68.00 | -9.20 | -11.92% | 22 | 104 |
| 128.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 81.27 | -9.48 | -10.45% | 1 | 20 |
| 192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 97.30 | 0.00 | - | 1 | 19 |
