Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.251,41 +177,43 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,20 +1.155,50 (+2,02%) CMC Crypto 200
1.350,49 -7,52 (-0,55%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:705.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00705000 | 2024-05-09 2:20PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00705000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240524C00705000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00705000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240517P00705000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NOW240524P00705000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240531P00705000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240607P00705000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240614P00705000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
