Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.373,19 +1.699,34 (+2,95%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +13.80 | +109.52% | 17 | 122 | 2024-05-10 | 6.84 | -11.13 | -61.94% | 39 | 88 |
| 29.00 | +12.40 | +74.70% | 246 | 337 | 2024-05-17 | 10.02 | -11.88 | -54.25% | 41 | 454 |
| 34.00 | +16.36 | +92.74% | 1 | 9 | 2024-05-24 | 13.16 | -12.53 | -48.77% | 1 | 24 |
| 35.00 | +12.04 | +52.44% | 1 | 55 | 2024-05-31 | 14.50 | -8.60 | -37.23% | 3 | 14 |
| - | - | - | - | - | 2024-06-07 | 17.96 | -10.44 | -36.76% | 6 | 6 |
| 42.92 | +12.72 | +42.12% | 29 | 399 | 2024-06-21 | 21.14 | -10.46 | -33.10% | 5 | 614 |
| 51.91 | +12.67 | +32.29% | 30 | 143 | 2024-07-19 | 28.16 | -8.84 | -23.89% | 2 | 98 |
| 65.25 | +16.75 | +34.54% | 9 | 61 | 2024-08-16 | 48.60 | 0.00 | - | 1 | 136 |
| 69.00 | +8.95 | +14.90% | 2 | 52 | 2024-09-20 | 42.50 | -10.10 | -19.20% | 30 | 218 |
| 90.00 | +14.00 | +18.42% | 2 | 17 | 2024-11-15 | 54.88 | -13.62 | -19.88% | 1 | 10 |
| 86.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 70.10 | 0.00 | - | 3 | 3 |
| 102.52 | +14.22 | +16.10% | 1 | 110 | 2025-01-17 | 72.00 | 0.00 | - | 6 | 107 |
| 99.75 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 128.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 85.60 | 0.00 | - | 4 | 10 |
| 149.75 | 0.00 | - | 25 | 55 | 2026-01-16 | 102.05 | 0.00 | - | 1 | 229 |
