Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.200,98 +127,00 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%) CMC Crypto 200
1.352,57 +52,47 (+4,04%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00700000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00700000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00700000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 25.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240531C00700000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 33.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOW240607C00700000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 34.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240621C00700000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719C00700000 | 2024-05-09 2:24PM EDT | 2024-07-19 | 49.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240816C00700000 | 2024-05-09 12:02PM EDT | 2024-08-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00700000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 77.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115C00700000 | 2024-05-07 3:18PM EDT | 2024-11-15 | 83.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00700000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00700000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 100.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321C00700000 | 2024-05-07 11:08AM EDT | 2025-03-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00700000 | 2024-05-07 10:55AM EDT | 2025-06-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00700000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00700000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NOW240517P00700000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NOW240524P00700000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 6.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW240531P00700000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240607P00700000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240614P00700000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW240621P00700000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NOW240719P00700000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NOW240816P00700000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240920P00700000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 37.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241115P00700000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241220P00700000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW250117P00700000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 57.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250321P00700000 | 2024-05-03 3:39PM EDT | 2025-03-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NOW250620P00700000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOW260116P00700000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 102.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
