Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.324,43 +250,45 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.307,18 +1.247,97 (+2,19%) CMC Crypto 200
1.352,02 +51,92 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:695.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00695000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 20.10 | 24.40 | 31.00 | 0.00 | - | 1 | 61 | 83.08% |
| NOW240517C00695000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 31.30 | 29.70 | 34.00 | +2.10 | +7.19% | 4 | 76 | 39.12% |
| NOW240524C00695000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 22.40 | 32.90 | 36.50 | 0.00 | - | 2 | 40 | 33.87% |
| NOW240531C00695000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 36.55 | 35.80 | 41.40 | 0.00 | - | 30 | 60 | 35.99% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 38.30 | 42.10 | 0.00 | - | 13 | 14 | 32.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00695000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.25 | -0.20 | -44.44% | 4 | 141 | 42.77% |
| NOW240517P00695000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 2.68 | 2.35 | 2.85 | -0.92 | -25.56% | 48 | 90 | 28.61% |
| NOW240524P00695000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 5.10 | 4.50 | 5.60 | -1.60 | -23.88% | 5 | 21 | 27.55% |
| NOW240531P00695000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 13.80 | 6.30 | 7.70 | 0.00 | - | 4 | 20 | 26.50% |
| NOW240607P00695000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 8.76 | 8.70 | 9.60 | -4.46 | -33.74% | 3 | 3 | 25.89% |
