Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.733,88 +307,70 (+0,53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | +14.90 | +87.65% | 8 | 27 | 2024-05-10 | 4.60 | -8.36 | -64.51% | 36 | 116 |
| 38.81 | +17.41 | +81.36% | 2 | 75 | 2024-05-17 | 6.91 | -9.69 | -58.37% | 124 | 625 |
| 48.75 | 0.00 | - | 30 | 36 | 2024-05-24 | 10.03 | -10.44 | -51.00% | 6 | 22 |
| 41.30 | +14.30 | +52.96% | 1 | 101 | 2024-05-31 | 12.00 | -14.15 | -54.11% | 2 | 95 |
| - | - | - | - | - | 2024-06-07 | 14.17 | -13.13 | -48.10% | 2 | 4 |
| 48.18 | +12.18 | +33.83% | 9 | 95 | 2024-06-21 | 17.10 | -9.20 | -34.98% | 11 | 301 |
| 52.30 | +9.50 | +22.20% | 1 | 40 | 2024-07-19 | 25.04 | -10.86 | -30.25% | 6 | 278 |
| 69.20 | +12.20 | +21.40% | 5 | 43 | 2024-08-16 | 34.48 | 0.00 | - | 1 | 43 |
| 67.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 38.66 | 0.00 | - | 1 | 15 |
| 80.35 | 0.00 | - | 1 | 6 | 2024-11-15 | 45.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 59.40 | 0.00 | - | 20 | 23 |
| 93.70 | 0.00 | - | 1 | 33 | 2025-01-17 | 66.80 | 0.00 | - | 1 | 158 |
| 104.73 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 128.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 72.73 | +1.83 | +2.58% | 1 | 44 |
| 154.32 | 0.00 | - | 1 | 16 | 2026-01-16 | 86.90 | 0.00 | - | 2 | 117 |
