Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.783,53 +96,93 (+0,52%) Euro Stoxx 50
5.086,70 +32,29 (+0,64%) Dow Jones 30
39.516,35 +128,59 (+0,33%) Gold
2.375,60 +35,30 (+1,51%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.343,29 +1.393,39 (+2,45%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:690.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00690000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 28.10 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| NOW240517C00690000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| NOW240524C00690000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| NOW240531C00690000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| NOW240621C00690000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 52.05 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| NOW240719C00690000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 56.94 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| NOW240816C00690000 | 2024-05-09 12:02PM EDT | 2024-08-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW241115C00690000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOW241220C00690000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00690000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00690000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 206 | 25.00% |
| NOW240517P00690000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 95 | 758 | 6.25% |
| NOW240524P00690000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 6.25% |
| NOW240531P00690000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 6.36 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 6.25% |
| NOW240607P00690000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NOW240614P00690000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NOW240621P00690000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 26 | 310 | 3.13% |
| NOW240719P00690000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| NOW240816P00690000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| NOW240920P00690000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| NOW241115P00690000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 1.56% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 1.56% |
| NOW250321P00690000 | 2024-05-03 3:40PM EDT | 2025-03-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| NOW250620P00690000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| NOW260116P00690000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.78% |
