Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.218,83 +144,85 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.247,34 +1.045,07 (+1,83%) CMC Crypto 200
1.351,80 +51,70 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:685.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 19.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240614C00685000 | 2024-05-06 12:00PM EDT | 2024-06-14 | 55.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00685000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOW240517P00685000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NOW240524P00685000 | 2024-05-09 12:43PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531P00685000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607P00685000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240614P00685000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
