Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.208,81 +601,82 (+1,03%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | +14.92 | +66.67% | 2 | 4 | 2024-05-10 | 2.50 | -6.60 | -72.53% | 66 | 186 |
| 32.80 | 0.00 | - | 10 | 85 | 2024-05-17 | 5.12 | -7.45 | -59.27% | 25 | 624 |
| - | - | - | - | - | 2024-05-24 | 7.99 | -10.09 | -55.81% | 5 | 47 |
| 33.01 | 0.00 | - | 11 | 18 | 2024-05-31 | 8.55 | -4.95 | -36.67% | 7 | 12 |
| - | - | - | - | - | 2024-06-07 | 11.20 | -7.85 | -41.21% | 2 | 8 |
| 39.90 | 0.00 | - | 49 | 120 | 2024-06-21 | 14.55 | -10.35 | -41.57% | 9 | 496 |
| 67.85 | 0.00 | - | 3 | 23 | 2024-07-19 | 21.40 | -9.20 | -30.07% | 4 | 39 |
| 63.70 | +2.60 | +4.26% | 1 | 19 | 2024-08-16 | 38.00 | 0.00 | - | 19 | 32 |
| 74.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 35.50 | +0.62 | +1.78% | 4 | 36 |
| - | - | - | - | - | 2024-11-15 | 45.38 | -3.12 | -6.43% | 3 | 21 |
| 132.16 | 0.00 | - | 4 | 39 | 2025-01-17 | 62.60 | 0.00 | - | 1 | 109 |
| 116.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 60.50 | -6.36 | -9.51% | 2 | 6 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 158.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
