Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.780,82 +94,22 (+0,50%) Euro Stoxx 50
5.087,15 +32,74 (+0,65%) Dow Jones 30
39.546,04 +158,28 (+0,40%) Gold
2.371,60 +31,30 (+1,34%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.463,17 +1.810,24 (+3,20%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:680.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00680000 | 2024-05-09 10:54AM EDT | 2024-05-10 | 47.72 | 44.00 | 52.50 | 0.00 | - | 1 | 3 | 103.44% |
| NOW240517C00680000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 48.05 | 46.00 | 53.20 | 0.00 | - | 1 | 83 | 40.32% |
| NOW240524C00680000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 45.93 | 47.80 | 54.90 | 0.00 | - | 1 | 1 | 34.96% |
| NOW240531C00680000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 51.55 | 50.00 | 57.60 | 0.00 | - | 1 | 15 | 34.86% |
| NOW240614C00680000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 52.00 | 54.00 | 63.00 | 0.00 | - | - | 1 | 35.30% |
| NOW240621C00680000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 55.20 | 56.00 | 64.50 | 0.00 | - | 14 | 106 | 34.20% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 65.10 | 72.80 | 0.00 | - | 13 | 23 | 34.37% |
| NOW240816C00680000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 63.70 | 76.20 | 83.40 | 0.00 | - | 1 | 19 | 37.05% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 86.00 | 93.60 | 0.00 | - | 1 | 2 | 38.22% |
| NOW241115C00680000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 91.50 | 101.50 | 109.20 | 0.00 | - | - | 1 | 40.16% |
| NOW250117C00680000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 118.30 | 114.20 | 123.40 | 0.00 | - | 2 | 39 | 41.10% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 126.10 | 140.50 | 0.00 | - | 2 | 3 | 43.55% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 142.00 | 153.30 | 0.00 | - | 1 | 1 | 42.84% |
| NOW260116C00680000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 158.70 | 175.00 | 187.90 | 0.00 | - | 1 | 13 | 44.68% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00680000 | 2024-05-10 9:32AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 202 | 68.07% |
| NOW240517P00680000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.17 | 0.65 | 1.15 | 0.00 | - | 17 | 621 | 33.61% |
| NOW240524P00680000 | 2024-05-09 1:55PM EDT | 2024-05-24 | 2.80 | 1.55 | 2.35 | 0.00 | - | 1 | 50 | 29.57% |
| NOW240531P00680000 | 2024-05-09 10:24AM EDT | 2024-05-31 | 4.24 | 2.45 | 3.90 | 0.00 | - | 1 | 20 | 28.58% |
| NOW240607P00680000 | 2024-05-09 9:43AM EDT | 2024-06-07 | 6.00 | 3.80 | 5.70 | 0.00 | - | 1 | 26 | 28.49% |
| NOW240614P00680000 | 2024-05-09 9:57AM EDT | 2024-06-14 | 8.32 | 3.70 | 9.60 | 0.00 | - | 1 | 188 | 31.69% |
| NOW240621P00680000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 9.38 | 7.00 | 8.60 | 0.00 | - | 14 | 503 | 27.63% |
| NOW240719P00680000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 14.30 | 12.70 | 14.50 | 0.00 | - | 7 | 53 | 27.48% |
| NOW240816P00680000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 25.25 | 21.60 | 24.30 | 0.00 | - | 1 | 40 | 30.93% |
| NOW240920P00680000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 34.40 | 26.50 | 29.40 | 0.00 | - | 5 | 40 | 29.87% |
| NOW241115P00680000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 45.38 | 37.10 | 41.20 | 0.00 | - | 3 | 24 | 31.32% |
| NOW241220P00680000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 43.46 | 41.20 | 45.30 | 0.00 | - | 66 | 66 | 30.74% |
| NOW250117P00680000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 51.40 | 45.20 | 49.50 | 0.00 | - | 1 | 109 | 30.88% |
| NOW250321P00680000 | 2024-05-03 3:46PM EDT | 2025-03-21 | 60.50 | 50.90 | 59.70 | 0.00 | - | 2 | 6 | 31.71% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 60.90 | 69.00 | 0.00 | - | 1 | 25 | 31.20% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 77.80 | 86.00 | 0.00 | - | 1 | 40 | 30.17% |
