Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 44.20 | 51.70 | 0.00 | - | - | 3 | 128.44% |
NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 45.10 | 51.50 | 0.00 | - | 1 | 8 | 44.58% |
NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 49.60 | 53.80 | 0.00 | - | - | 5 | 38.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00675000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | -0.01 | -9.09% | 54 | 119 | 62.60% |
NOW240517P00675000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | -0.40 | -30.77% | 19 | 137 | 31.37% |
NOW240524P00675000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 1.96 | 1.50 | 2.45 | -0.69 | -26.04% | 1 | 146 | 28.96% |
NOW240531P00675000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 3.77 | 2.90 | 3.80 | -1.21 | -24.30% | 4 | 28 | 27.48% |
NOW240607P00675000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 5.40 | 4.40 | 6.30 | -0.90 | -14.29% | 1 | 24 | 28.82% |
NOW240614P00675000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 6.50 | 6.30 | 7.90 | -0.84 | -11.44% | 2 | 47 | 28.40% |