Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.280,10 +766,18 (+1,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | +16.77 | +57.37% | 1 | 59 | 2024-05-10 | 1.43 | -4.67 | -76.56% | 52 | 82 |
| 51.09 | +12.39 | +32.02% | 1 | 181 | 2024-05-17 | 3.50 | -5.73 | -62.08% | 9 | 346 |
| 52.20 | +19.63 | +60.27% | 1 | 2 | 2024-05-24 | 5.90 | -6.10 | -50.83% | 10 | 10 |
| 34.89 | 0.00 | - | 1 | 12 | 2024-05-31 | 7.00 | -6.95 | -49.82% | 17 | 12 |
| - | - | - | - | - | 2024-06-07 | 8.44 | -6.34 | -42.90% | 8 | 9 |
| 62.90 | +20.90 | +49.76% | 5 | 127 | 2024-06-21 | 11.66 | -5.54 | -32.21% | 5 | 351 |
| 59.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 16.30 | -1.20 | -6.86% | 5 | 32 |
| 84.75 | +18.55 | +28.02% | 4 | 21 | 2024-08-16 | 34.60 | 0.00 | - | 1 | 103 |
| 91.56 | +11.66 | +14.59% | 2 | 4 | 2024-09-20 | 38.20 | -0.25 | -0.65% | 1 | 20 |
| - | - | - | - | - | 2024-11-15 | 49.84 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 2024-12-20 | 54.65 | 0.00 | - | 1 | 2 |
| 121.28 | +12.10 | +11.08% | 4 | 147 | 2025-01-17 | 58.20 | 0.00 | - | 1 | 280 |
| 139.20 | 0.00 | - | - | 1 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 59 |
| 215.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 12 |
