Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.353,59 +1.163,70 (+2,03%) CMC Crypto 200
1.350,59 -7,42 (-0,55%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:670.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00670000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 54.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 51.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524C00670000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00670000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 50.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240621C00670000 | 2024-05-08 11:13AM EDT | 2024-06-21 | 62.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240719C00670000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 71.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240816C00670000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 82.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920C00670000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 92.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115C00670000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00670000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 114.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 56.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00670000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240517P00670000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NOW240524P00670000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240531P00670000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240607P00670000 | 2024-05-09 11:22AM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240614P00670000 | 2024-05-09 2:00PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240621P00670000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NOW240719P00670000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240816P00670000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240920P00670000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00670000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 38.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241220P00670000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250117P00670000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 49.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NOW250321P00670000 | 2024-05-07 10:10AM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
