Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.399,76 +1.784,00 (+3,15%) CMC Crypto 200
1.358,61 +58,51 (+4,50%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:665.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00665000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 28.25 | 54.50 | 61.30 | 0.00 | - | 1 | 1 | 100.32% |
| NOW240517C00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 55.30 | 55.00 | 63.00 | 0.00 | - | 2 | 2 | 54.09% |
| NOW240531C00665000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 47.36 | 59.70 | 64.70 | 0.00 | - | - | 1 | 37.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00665000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.65 | 0.00 | - | 10 | 80 | 59.77% |
| NOW240517P00665000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.85 | -0.79 | -58.09% | 8 | 270 | 33.33% |
| NOW240524P00665000 | 2024-05-09 10:33AM EDT | 2024-05-24 | 1.20 | 0.95 | 1.65 | -0.87 | -42.03% | 1 | 127 | 29.10% |
| NOW240531P00665000 | 2024-05-09 1:49PM EDT | 2024-05-31 | 2.40 | 1.95 | 2.70 | -1.80 | -42.86% | 5 | 22 | 27.71% |
| NOW240607P00665000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 3.79 | 3.20 | 4.10 | -2.21 | -36.83% | 1 | 37 | 27.59% |
| NOW240614P00665000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 4.81 | 4.50 | 6.10 | -1.79 | -27.12% | 1 | 46 | 28.54% |
