Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.781,45 +443,11 (+0,76%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | -0.57 | -0.98% | 1 | 51 | 2024-05-10 | 0.82 | -2.78 | -77.22% | 33 | 85 |
| 42.00 | 0.00 | - | 1 | 145 | 2024-05-17 | 2.34 | -4.01 | -63.15% | 31 | 673 |
| - | - | - | - | - | 2024-05-24 | 4.03 | -4.35 | -51.91% | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 4.68 | -6.52 | -58.21% | 1 | 26 |
| 70.78 | +16.97 | +31.54% | 5 | 151 | 2024-06-21 | 9.37 | -6.13 | -39.55% | 9 | 188 |
| 110.30 | 0.00 | - | 5 | 30 | 2024-07-19 | 15.30 | -8.10 | -34.62% | 7 | 109 |
| 78.00 | 0.00 | - | 1 | 29 | 2024-08-16 | 22.70 | -7.90 | -25.82% | 3 | 24 |
| 103.61 | +20.71 | +24.98% | 2 | 10 | 2024-09-20 | 36.70 | 0.00 | - | 3 | 154 |
| 185.00 | 0.00 | - | - | 2 | 2024-11-15 | 37.90 | 0.00 | - | 1 | 51 |
| 149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 53.50 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2025-03-21 | 52.90 | +1.90 | +3.73% | 2 | 2 |
| 202.97 | 0.00 | - | - | 1 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 7 |
| 183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
