Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.816,84 +66,90 (+0,11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.03 | -28.97 | -29.56% | 4 | 2 | 2024-05-10 | 0.44 | -1.66 | -79.05% | 42 | 79 |
| 48.37 | 0.00 | - | 7 | 68 | 2024-05-17 | 1.36 | -2.94 | -68.37% | 23 | 445 |
| - | - | - | - | - | 2024-05-24 | 2.88 | -3.29 | -53.32% | 1 | 32 |
| 77.26 | +19.77 | +34.39% | 3 | 2 | 2024-05-31 | 3.75 | -3.70 | -49.66% | 9 | 80 |
| 74.00 | +14.50 | +24.37% | 1 | 208 | 2024-06-21 | 7.52 | -5.18 | -40.79% | 12 | 373 |
| 92.77 | 0.00 | - | 2 | 24 | 2024-07-19 | 21.00 | 0.00 | - | 3 | 29 |
| 83.90 | 0.00 | - | 3 | 22 | 2024-08-16 | 19.70 | -8.91 | -31.14% | 1 | 44 |
| 168.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 34.10 | 0.00 | - | 1 | 241 |
| 165.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 42.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 37.50 | 0.00 | - | 1 | 1 |
| 120.00 | 0.00 | - | 2 | 231 | 2025-01-17 | 49.50 | 0.00 | - | 1 | 834 |
| - | - | - | - | - | 2025-03-21 | 48.45 | -7.75 | -13.79% | 3 | 35 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 55.60 | 0.00 | - | 3 | 5 |
| 198.60 | 0.00 | - | 2 | 18 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 116 |
