Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.778,94 +92,34 (+0,49%) Euro Stoxx 50
5.088,15 +33,74 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,00 +39,70 (+1,70%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.366,80 +1.854,63 (+3,28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510C00650000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 69.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NOW240517C00650000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NOW240531C00650000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 77.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240607C00650000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| NOW240719C00650000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 85.75 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| NOW240816C00650000 | 2024-05-09 1:25PM EDT | 2024-08-16 | 99.66 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| NOW240920C00650000 | 2024-04-05 3:39PM EDT | 2024-09-20 | 168.00 | 103.50 | 107.10 | 0.00 | - | 1 | 9 | 38.77% |
| NOW241115C00650000 | 2024-04-03 2:03PM EDT | 2024-11-15 | 165.50 | 116.50 | 122.50 | 0.00 | - | 1 | 3 | 41.10% |
| NOW250117C00650000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 157.60 | 166.10 | 0.00 | - | 2 | 2 | 44.09% |
| NOW260116C00650000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 192.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00650000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 85 | 50.00% |
| NOW240517P00650000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 388 | 12.50% |
| NOW240524P00650000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 12.50% |
| NOW240531P00650000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 6.25% |
| NOW240607P00650000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| NOW240614P00650000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NOW240621P00650000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 32 | 509 | 6.25% |
| NOW240719P00650000 | 2024-05-09 1:52PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| NOW240816P00650000 | 2024-05-09 10:45AM EDT | 2024-08-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| NOW240920P00650000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 3.13% |
| NOW241115P00650000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NOW241220P00650000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOW250117P00650000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 38.25 | 0.00 | 0.00 | 0.00 | - | 7 | 845 | 3.13% |
| NOW250321P00650000 | 2024-05-09 10:34AM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NOW250620P00650000 | 2024-05-07 1:11PM EDT | 2025-06-20 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NOW260116P00650000 | 2024-05-07 3:28PM EDT | 2026-01-16 | 74.88 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
