Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.350,04 +819,66 (+1,40%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.47 | -0.90 | -65.69% | 4 | 31 |
| 84.50 | 0.00 | - | 1 | 31 | 2024-05-17 | 1.00 | -1.94 | -65.99% | 107 | 235 |
| - | - | - | - | - | 2024-05-24 | 2.05 | -2.37 | -53.62% | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 2.40 | -3.55 | -59.66% | 4 | 18 |
| 126.00 | 0.00 | - | 1 | 76 | 2024-06-21 | 6.40 | -3.80 | -37.25% | 20 | 190 |
| 83.75 | 0.00 | - | 9 | 24 | 2024-07-19 | 16.33 | 0.00 | - | 9 | 123 |
| 85.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 18.28 | -7.29 | -28.51% | 1 | 104 |
| 138.80 | 0.00 | - | - | 2 | 2024-09-20 | 29.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-11-15 | 35.31 | 0.00 | - | 2 | 5 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 199.60 | 0.00 | - | 6 | 286 | 2025-01-17 | 45.70 | 0.00 | - | 3 | 196 |
| 137.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 62.04 | 0.00 | - | 1 | 3 |
| 179.01 | 0.00 | - | 1 | 20 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 5 |
