Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.613,83 +148,56 (+0,25%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.65 | -76.47% | 5 | 34 |
| 70.00 | 0.00 | - | 24 | 29 | 2024-05-17 | 2.12 | 0.00 | - | 3 | 67 |
| 143.00 | 0.00 | - | - | 2 | 2024-05-24 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 5.10 | 0.00 | - | 24 | 26 |
| 80.29 | 0.00 | - | 2 | 149 | 2024-06-21 | 4.70 | -3.75 | -44.38% | 10 | 477 |
| 81.90 | 0.00 | - | 1 | 13 | 2024-07-19 | 14.40 | 0.00 | - | 1 | 103 |
| 150.80 | 0.00 | - | 4 | 30 | 2024-08-16 | 15.00 | -5.11 | -25.41% | 1 | 47 |
| 126.28 | 0.00 | - | 2 | 7 | 2024-09-20 | 19.60 | -6.04 | -23.56% | 1 | 192 |
| 208.00 | 0.00 | - | 6 | 6 | 2024-12-20 | 32.28 | 0.00 | - | - | 2 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 42.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-06-20 | 52.28 | 0.00 | - | 18 | 20 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 15 |
