Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.164,79 +769,29 (+1,32%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.00 | 0.00 | - | - | 3 |
| 183.77 | 0.00 | - | 2 | 106 | 2024-05-17 | 0.50 | -0.81 | -61.83% | 1 | 43 |
| - | - | - | - | - | 2024-05-24 | 3.21 | 0.00 | - | 1 | 7 |
| 115.72 | 0.00 | - | 10 | 20 | 2024-05-31 | - | - | - | - | - |
| 181.10 | 0.00 | - | 1 | 174 | 2024-06-21 | 2.99 | -2.51 | -45.64% | 2 | 262 |
| 187.10 | 0.00 | - | 5 | 15 | 2024-07-19 | 9.60 | 0.00 | - | 16 | 50 |
| 195.50 | 0.00 | - | 10 | 10 | 2024-08-16 | 14.75 | 0.00 | - | 1 | 20 |
| 209.80 | 0.00 | - | - | 1 | 2024-09-20 | 18.50 | 0.00 | - | 20 | 237 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 158.76 | 0.00 | - | 5 | 13 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 471 |
| 238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 45.00 | 0.00 | - | 162 | 250 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 61.00 | 0.00 | - | 1 | 1 |
