Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
37.613,27 -15,21 (-0,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.859,20 -372,76 (-0,62%) CMC Crypto 200
1.386,74 +4,17 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426C00600000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 138.82 | 110.90 | 119.00 | 0.00 | - | 3 | 4 | 235.94% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 116.88 | 113.00 | 122.10 | 0.00 | - | 7 | 22 | 61.47% |
| NOW240524C00600000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 178.00 | 114.00 | 124.40 | 0.00 | - | 1 | 1 | 59.36% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 119.30 | 129.10 | -39.37 | -25.24% | 3 | 186 | 49.69% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 136.20 | 140.80 | 0.00 | - | 2 | 5 | 46.30% |
| NOW240920C00600000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 168.00 | 142.20 | 149.20 | 0.00 | - | 1 | 14 | 46.71% |
| NOW241115C00600000 | 2024-04-04 9:31AM EDT | 2024-11-15 | 210.70 | 154.10 | 163.40 | 0.00 | - | 1 | 1 | 48.30% |
| NOW241220C00600000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 148.40 | 158.00 | 169.10 | -65.07 | -30.48% | 1 | 5 | 47.69% |
| NOW250117C00600000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 167.30 | 163.40 | 173.30 | -0.95 | -0.56% | 3 | 402 | 47.23% |
| NOW250620C00600000 | 2024-04-25 10:53AM EDT | 2025-06-20 | 182.59 | 190.20 | 202.50 | -64.11 | -25.99% | 1 | 5 | 49.11% |
| NOW260116C00600000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 228.48 | 219.50 | 234.00 | 0.00 | - | 1 | 22 | 50.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00600000 | 2024-04-25 3:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 64 | 195 | 117.97% |
| NOW240510P00600000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 0.78 | 0.30 | 1.20 | -1.19 | -60.41% | 1 | 14 | 51.00% |
| NOW240517P00600000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.30 | -0.70 | -41.18% | 19 | 209 | 42.77% |
| NOW240524P00600000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 1.87 | 1.10 | 2.30 | -2.18 | -53.83% | 6 | 3 | 42.03% |
| NOW240531P00600000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 2.55 | 0.35 | 2.45 | -0.65 | -20.31% | 9 | 1 | 38.28% |
| NOW240621P00600000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 4.65 | 3.70 | 4.10 | +1.15 | +32.86% | 21 | 814 | 34.56% |
| NOW240719P00600000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 7.10 | 6.30 | 7.30 | +0.50 | +7.58% | 9 | 11 | 33.47% |
| NOW240816P00600000 | 2024-04-25 2:01PM EDT | 2024-08-16 | 11.94 | 10.80 | 12.50 | +1.24 | +11.59% | 5 | 27 | 34.94% |
| NOW240920P00600000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 20.50 | 14.90 | 16.50 | 0.00 | - | 20 | 332 | 34.03% |
| NOW241115P00600000 | 2024-04-24 1:57PM EDT | 2024-11-15 | 20.00 | 22.90 | 25.80 | 0.00 | - | 1 | 7 | 35.29% |
| NOW241220P00600000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 23.50 | 26.30 | 29.30 | 0.00 | - | 15 | 23 | 34.67% |
| NOW250117P00600000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 31.68 | 28.70 | 31.50 | +6.08 | +23.75% | 1 | 292 | 34.00% |
| NOW250620P00600000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 41.50 | 43.30 | 48.60 | 0.00 | - | 1 | 179 | 34.23% |
| NOW260116P00600000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 63.90 | 55.20 | 65.00 | +8.30 | +14.93% | 2 | 73 | 33.33% |
