Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOW240510P00595000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 143.75% |
NOW240531P00595000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 1.25 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 41.33% |
NOW240607P00595000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 37.87% |
NOW240614P00595000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 1.09 | 0.05 | 3.50 | 0.00 | - | - | 1 | 46.38% |