Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.456,59 +1.056,93 (+1,81%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.91 | 0.00 | - | - | 1 |
| 127.80 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.50 | 0.00 | - | 12 | 496 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.86 | 0.00 | - | - | 32 |
| 185.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 2.15 | -1.20 | -35.82% | 1 | 284 |
| 208.50 | 0.00 | - | 19 | 33 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 35 |
| 130.40 | 0.00 | - | 1 | 6 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 20 |
| 164.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 12.20 | 0.00 | - | 3 | 30 |
| 221.34 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 159.10 | 0.00 | - | 2 | 38 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 54 |
| 266.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 46.45 | 0.00 | - | 1 | 41 |
| 300.24 | 0.00 | - | 1 | 3 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 16 |
