Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.32 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.70 | -53.85% | 4 | 4 |
| 120.84 | 0.00 | - | 1 | 31 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 2024-07-19 | 5.05 | 0.00 | - | 7 | 17 |
| 195.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 10.33 | 0.00 | - | 1 | 315 |
| 208.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-11-15 | 17.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-20 | 24.00 | 0.00 | - | - | 1 |
| 160.80 | 0.00 | - | 1 | 41 | 2025-01-17 | 27.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2025-06-20 | 32.60 | 0.00 | - | 1 | 2 |
| 270.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 57.30 | 0.00 | - | 1 | 38 |
