Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
37.952,52 +324,04 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.087,39 +26,05 (+0,04%) CMC Crypto 200
1.390,24 +7,66 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 2024-05-17 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 136.05% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 162.00 | 147.10 | 158.60 | 0.00 | - | 1 | 29 | 58.18% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 85.65% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 2025-01-17 | 250.30 | 188.20 | 196.00 | 0.00 | - | 1 | 42 | 49.51% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00570000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 1.25 | 0.25 | 1.10 | -0.85 | -40.48% | 31 | 81 | 51.22% |
| NOW240524P00570000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 1.00 | 0.35 | 1.60 | -1.08 | -51.92% | 1 | 7 | 47.85% |
| NOW240621P00570000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 3.85 | 1.85 | 2.35 | 0.00 | - | 1 | 238 | 36.94% |
| NOW240719P00570000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 5.32 | 2.60 | 4.40 | +1.52 | +40.00% | 8 | 3 | 35.04% |
| NOW240816P00570000 | 2024-04-25 1:14PM EDT | 2024-08-16 | 8.60 | 6.00 | 8.40 | +1.40 | +19.44% | 2 | 5 | 36.44% |
| NOW240920P00570000 | 2024-04-05 9:44AM EDT | 2024-09-20 | 10.00 | 10.20 | 11.40 | 0.00 | - | 5 | 5 | 35.14% |
| NOW250117P00570000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 22.50 | 19.00 | 24.00 | 0.00 | - | 10 | 94 | 34.78% |
| NOW250620P00570000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 29.00 | 29.40 | 32.50 | 0.00 | - | 65 | 64 | 31.76% |
| NOW260116P00570000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 54.10 | 47.10 | 53.90 | +11.20 | +26.11% | 1 | 7 | 33.69% |
