Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.560,35 +28,02 (+0,05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 2 |
| 131.33 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 30 | 30 |
| 192.80 | 0.00 | - | 1 | 42 | 2024-06-21 | 1.07 | -0.63 | -37.06% | 1 | 225 |
| 223.25 | 0.00 | - | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 6.80 | 0.00 | - | 2 | 3 |
| 153.00 | 0.00 | - | 2 | 7 | 2024-09-20 | 11.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-15 | 19.15 | 0.00 | - | 1 | 16 |
| 186.00 | 0.00 | - | - | 2 | 2024-12-20 | 20.70 | 0.00 | - | 1 | 48 |
| 197.51 | 0.00 | - | 1 | 37 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 72 |
| 198.00 | 0.00 | - | - | 1 | 2025-03-21 | 26.56 | 0.00 | - | - | 13 |
| 289.42 | 0.00 | - | - | 1 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 2 |
| 155.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 13 |
