Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
37.803,89 +175,41 (+0,47%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.134,67 +219,32 (+0,37%) CMC Crypto 200
1.389,49 +6,92 (+0,50%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 2024-05-17 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 273.63% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 2024-06-21 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 135.52% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 179.10 | 190.90 | 0.00 | - | 78 | 49 | 58.67% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 88.78% |
| NOW250117C00540000 | 2024-02-09 12:16PM EDT | 2025-01-17 | 307.23 | 256.00 | 267.80 | 0.00 | - | 1 | 116 | 75.70% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 73.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240426P00540000 | 2024-04-19 1:40PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 59 | 181.25% |
| NOW240503P00540000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 85.45% |
| NOW240517P00540000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.80 | -0.15 | -21.43% | 2 | 196 | 53.37% |
| NOW240621P00540000 | 2024-04-09 10:41AM EDT | 2024-06-21 | 2.00 | 0.90 | 2.00 | +0.10 | +5.26% | 1 | 135 | 42.54% |
| NOW240816P00540000 | 2024-02-28 1:03PM EDT | 2024-08-16 | 7.15 | 4.80 | 5.60 | 0.00 | - | 22 | 37 | 38.14% |
| NOW240920P00540000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 8.20 | 6.60 | 7.50 | 0.00 | - | 1 | 32 | 36.07% |
| NOW241115P00540000 | 2024-04-25 10:53AM EDT | 2024-11-15 | 15.65 | 12.10 | 13.80 | +4.25 | +37.28% | 1 | 5 | 37.11% |
| NOW241220P00540000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 17.60 | 15.00 | 17.10 | +4.30 | +32.33% | 1 | 8 | 36.98% |
| NOW250117P00540000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 19.00 | 14.50 | 21.00 | +0.50 | +2.70% | 3 | 111 | 37.79% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 27.50 | 33.30 | 0.00 | - | 40 | 43 | 36.52% |
| NOW260116P00540000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 45.50 | 38.70 | 45.70 | +8.50 | +22.97% | 1 | 6 | 34.70% |
