Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.428,74 +1.193,39 (+2,05%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 7 | 28 |
| 184.94 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.54 | 0.00 | - | 19 | 41 |
| 256.90 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.55 | -1.08 | -66.26% | 2 | 62 |
| 260.90 | 0.00 | - | - | 1 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 23 |
| 233.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 1 | 24 |
| 246.11 | 0.00 | - | 2 | 94 | 2025-01-17 | 15.70 | 0.00 | - | 6 | 947 |
| - | - | - | - | - | 2025-03-21 | 21.00 | 0.00 | - | - | 1 |
| 268.10 | 0.00 | - | 4 | 4 | 2025-06-20 | 27.60 | 0.00 | - | 31 | 30 |
| 332.00 | 0.00 | - | 3 | 46 | 2026-01-16 | 42.60 | 0.00 | - | 2 | 108 |
