Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.290,63 +115,42 (+0,64%) Euro Stoxx 50
4.984,89 +27,93 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.707,34 -993,05 (-1,64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:530.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 184.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 38.99% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 50.34% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 114.90% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 246.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240510P00530000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240517P00530000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719P00530000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00530000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 37.12% |
| NOW260116P00530000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
