Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | 3 | 6 |
| 195.00 | 0.00 | - | 7 | 14 | 2024-05-17 | 0.14 | -0.06 | -30.00% | 1 | 798 |
| 230.93 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.70 | 0.00 | - | 75 | 356 |
| 287.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 3 |
| 201.60 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.05 | -0.65 | -24.07% | 11 | 19 |
| 287.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 688 |
| 252.51 | 0.00 | - | 2 | 6 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 3 |
| 302.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2025-06-20 | 24.00 | 0.00 | - | 1 | 14 |
| 278.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 151 |
