Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.45 | 0.00 | - | 7 | 12 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 35 |
| 230.08 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 1 | 188 |
| - | - | - | - | - | 2024-07-19 | 2.21 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 1 | 2024-08-16 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 10.30 | 0.00 | - | 14 | 191 |
| 166.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 26 |
