Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.85 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 300.35 | 0.00 | - | 3 | 28 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 234 |
| 247.85 | 0.00 | - | - | 9 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 4 | 87 |
| 226.40 | 0.00 | - | - | 2 | 2024-08-16 | 1.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-09-20 | 3.39 | -0.44 | -11.49% | 1 | 46 |
| - | - | - | - | - | 2024-11-15 | 6.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 9.10 | 0.00 | - | 2 | 2 |
| 255.80 | 0.00 | - | 3 | 82 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2025-06-20 | 19.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 2 | 4 |
