Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.753,48 +66,88 (+0,36%) Euro Stoxx 50
5.075,86 +21,45 (+0,42%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.745,93 +1.665,97 (+2,92%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 152.44% |
| NOW240621C01180000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240719C01180000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240816C01180000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240920C01180000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241115C01180000 | 2024-04-29 10:53AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW241220C01180000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOW250117C01180000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250620C01180000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116C01180000 | 2024-04-30 11:13AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 433.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 2024-06-21 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01180000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 452.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
